일자	종가	등락	등락률(%)	거래량
08/05	2,150	50	-2.27%	19,989
08/02	2,200	10	0.46%	9,473
08/01	2,190	0	0.00%	37,208
07/31	2,190	20	-0.90%	36,335
07/30	2,210	15	0.68%	49,668
07/29	2,195	5	0.23%	31,271
07/26	2,190	55	-2.45%	44,945
07/25	2,245	5	-0.22%	30,914
07/24	2,250	40	1.81%	37,210
07/23	2,210	5	-0.23%	13,746