일자	종가	등락	등락률(%)	거래량
08/05	9,180	1670	-15.39%	121,640
08/02	10,850	620	-5.41%	76,398
08/01	11,470	500	4.56%	151,028
07/31	10,970	30	-0.27%	200,936
07/30	11,000	50	0.46%	54,700
07/29	10,950	30	-0.27%	46,290
07/26	10,980	20	0.18%	70,544
07/25	10,960	470	-4.11%	88,736
07/24	11,430	280	2.51%	93,761
07/23	11,150	50	-0.45%	56,704