일자	종가	등락	등락률(%)	거래량
08/05	2,105	5	-0.24%	30,404
08/02	2,110	5	0.24%	1,565
08/01	2,105	10	-0.47%	3,378
07/31	2,115	0	0.00%	2,073
07/30	2,115	5	0.24%	2,866
07/29	2,110	0	0.00%	8,767
07/26	2,110	0	0.00%	22,893
07/25	2,110	0	0.00%	6,641
07/24	2,110	5	0.24%	5,765
07/23	2,105	0	0.00%	7,575