일자	종가	등락	등락률(%)	거래량
08/05	2,035	35	-1.69%	97,360
08/02	2,070	5	0.24%	34,725
08/01	2,065	5	-0.24%	29,505
07/31	2,070	10	0.49%	96,829
07/30	2,060	0	0.00%	61,185
07/29	2,060	10	0.49%	132,895
07/26	2,050	5	0.24%	151,054
07/25	2,045	10	-0.49%	154,325
07/24	2,055	5	-0.24%	82,044
07/23	2,060	5	-0.24%	120,168