일자	종가	등락	등락률(%)	거래량
08/05	14,015	2310	19.74%	12,224
08/02	11,705	885	8.18%	512
08/01	10,820	25	-0.23%	11
07/31	10,845	315	-2.82%	146
07/30	11,160	255	2.34%	9
07/29	10,905	215	-1.93%	13
07/26	11,120	190	-1.68%	33
07/25	11,310	475	4.38%	1,038
07/24	10,835	65	0.60%	0
07/23	10,770	110	-1.01%	10