일자	종가	등락	등락률(%)	거래량
08/05	9,025	1035	-10.29%	61,401
08/02	10,060	495	-4.69%	10,005
08/01	10,555	180	1.73%	3
07/31	10,375	65	-0.62%	4
07/30	10,440	40	0.38%	4
07/29	10,400	135	1.32%	4
07/26	10,265	10	0.10%	5
07/25	10,255	260	-2.47%	4
07/24	10,515	60	0.57%	4
07/23	10,455	25	0.24%	4