일자	종가	등락	등락률(%)	거래량
08/05	16,345	195	1.21%	29,643
08/02	16,150	950	6.25%	6,891
08/01	15,200	85	0.56%	398
07/31	15,115	345	-2.23%	178
07/30	15,460	30	0.19%	160
07/29	15,430	225	-1.44%	33
07/26	15,655	145	-0.92%	14,267
07/25	15,800	185	1.18%	17,853
07/24	15,615	400	2.63%	4,216
07/23	15,215	190	-1.23%	1,811