일자	종가	등락	등락률(%)	거래량
08/05	17,570	350	2.03%	1,328
08/02	17,220	575	3.45%	387
08/01	16,645	340	-2.00%	190
07/31	16,985	640	-3.63%	69
07/30	17,625	460	2.68%	448
07/29	17,165	100	0.59%	214
07/26	17,065	495	-2.82%	1,360
07/25	17,560	715	4.24%	1,625
07/24	16,845	40	0.24%	987
07/23	16,805	445	2.72%	642