일자	종가	등락	등락률(%)	거래량
08/05	9,765	15	0.15%	5,942
08/02	9,750	115	1.19%	2,224
08/01	9,635	430	-4.27%	11,109
07/31	10,065	285	-2.75%	5,484
07/30	10,350	115	1.12%	1,334
07/29	10,235	615	-5.67%	1,201
07/26	10,850	110	1.02%	2,581
07/25	10,740	125	1.18%	1,540
07/24	10,615	105	1.00%	1,126
07/23	10,510	190	1.84%	2,522