일자	종가	등락	등락률(%)	거래량
07/22	342,500	15000	-4.20%	390,067
07/19	357,500	2500	0.70%	263,575
07/18	355,000	1000	-0.28%	286,305
07/17	356,000	4000	-1.11%	366,387
07/16	360,000	17500	-4.64%	528,539
07/15	377,500	2500	-0.66%	224,512
07/12	380,000	9500	-2.44%	432,109
07/11	389,500	16500	4.42%	621,652
07/10	373,000	9500	-2.48%	340,887
07/09	382,500	1000	0.26%	268,485