일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 587 8 1.38% 89,478
07/17 579 42 -6.76% 307,122
07/16 621 33 -5.05% 101,828
07/15 654 14 2.19% 53,139
07/12 640 4 -0.62% 34,836
07/11 644 1 -0.16% 26,186
07/10 645 10 -1.53% 79,042
07/09 655 18 -2.67% 23,818
07/08 673 13 1.97% 21,850
처음이전21222324