일자	종가	등락	등락률(%)	거래량
07/22	4,795	175	-3.52%	511,160
07/19	4,970	60	-1.19%	543,273
07/18	5,030	120	-2.33%	533,718
07/17	5,150	270	-4.98%	1,024,564
07/16	5,420	160	-2.87%	599,073
07/15	5,580	130	2.39%	714,422
07/12	5,450	420	-7.16%	1,236,586
07/11	5,870	0	0.00%	1,919,814
07/10	5,870	190	3.35%	12,378,697
07/09	5,680	160	2.90%	1,324,068