일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 13,350 360 -2.63% 98,499
07/18 13,710 260 -1.86% 155,161
07/17 13,970 170 -1.20% 71,651
07/16 14,140 0 0.00% 54,098
07/15 14,140 50 0.35% 69,537
07/12 14,090 190 -1.33% 67,472
07/11 14,280 230 1.64% 80,888
07/10 14,050 120 -0.85% 89,727
07/09 14,170 40 -0.28% 122,673
07/08 14,210 200 1.43% 265,363
처음이전21222324