일자	종가	등락	등락률(%)	거래량
07/22	4,255	135	-3.08%	45,623
07/19	4,390	5	-0.11%	13,723
07/18	4,395	5	0.11%	35,682
07/17	4,390	60	-1.35%	25,020
07/16	4,450	75	1.71%	65,274
07/15	4,375	75	-1.69%	25,251
07/12	4,450	85	1.95%	58,240
07/11	4,365	60	-1.36%	132,574
07/10	4,425	100	-2.21%	218,678
07/09	4,525	240	5.60%	2,178,708