일자	종가	등락	등락률(%)	거래량
07/19	2,875	25	-0.86%	3,565,036
07/18	2,900	260	-8.23%	4,620,231
07/17	3,160	225	7.67%	21,435,419
07/16	2,935	405	16.01%	21,977,995
07/15	2,530	50	-1.94%	990,208
07/12	2,580	110	-4.09%	994,665
07/11	2,690	85	-3.06%	1,093,666
07/10	2,775	105	3.93%	1,688,989
07/09	2,670	30	-1.11%	844,853
07/08	2,700	20	0.75%	1,239,221