일자	종가	등락	등락률(%)	거래량
07/22	2,010	25	-1.23%	158,363
07/19	2,035	30	1.50%	157,604
07/18	2,005	5	-0.25%	212,063
07/17	2,010	35	-1.71%	256,484
07/16	2,045	30	-1.45%	224,378
07/15	2,075	0	0.00%	189,937
07/12	2,075	20	-0.95%	214,121
07/11	2,095	15	0.72%	297,480
07/10	2,080	110	-5.02%	688,693
07/09	2,190	5	-0.23%	376,520