일자	종가	등락	등락률(%)	거래량
07/19	1,465	19	1.31%	1,120,219
07/18	1,446	37	2.63%	594,415
07/17	1,409	42	3.07%	231,643
07/16	1,367	12	-0.87%	220,573
07/15	1,379	79	-5.42%	488,952
07/12	1,458	15	-1.02%	210,099
07/11	1,473	29	2.01%	271,092
07/10	1,444	73	5.32%	861,059
07/09	1,371	1	0.07%	508,483
07/08	1,370	1	0.07%	474,077