일자별 시세

일자 종가 등락 등락률(%) 거래량
07/22 1,040 0 0.00% 7,972
07/19 1,040 8 0.78% 15,329
07/18 1,032 17 -1.62% 17,512
07/17 1,049 6 -0.57% 20,102
07/16 1,055 20 1.93% 14,273
07/15 1,035 27 2.68% 7,812
07/12 1,008 20 -1.95% 20,281
07/11 1,028 15 1.48% 8,924
07/10 1,013 22 -2.13% 33,626
07/09 1,035 5 0.49% 18,051
처음이전2122232425