일자	종가	등락	등락률(%)	거래량
07/22	10,630	190	-1.76%	58,654
07/19	10,820	50	-0.46%	31,806
07/18	10,870	120	-1.09%	26,890
07/17	10,990	60	0.55%	26,758
07/16	10,930	70	-0.64%	33,963
07/15	11,000	130	1.20%	47,373
07/12	10,870	40	0.37%	45,517
07/11	10,830	80	-0.73%	27,475
07/10	10,910	20	0.18%	32,041
07/09	10,890	60	-0.55%	32,691