일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 1,278 7 -0.54% 9,437
07/18 1,285 0 0.00% 11,696
07/17 1,285 2 -0.16% 1,855
07/16 1,287 8 0.63% 9,572
07/15 1,279 1 -0.08% 8,859
07/12 1,280 11 0.87% 13,161
07/11 1,269 1 -0.08% 3,475
07/10 1,270 10 0.79% 15,335
07/09 1,260 26 2.11% 6,830
07/08 1,234 3 0.24% 8,190
처음이전21222324