일자	종가	등락	등락률(%)	거래량
07/19	5,670	10	0.18%	15,085
07/18	5,660	50	-0.88%	12,844
07/17	5,710	0	0.00%	11,309
07/16	5,710	0	0.00%	6,480
07/15	5,710	30	0.53%	2,486
07/12	5,680	10	0.18%	10,224
07/11	5,670	0	0.00%	15,644
07/10	5,670	70	-1.22%	40,568
07/09	5,740	90	1.59%	26,451
07/08	5,650	10	-0.18%	6,256