일자	종가	등락	등락률(%)	거래량
07/22	6,680	180	-2.62%	16,657
07/19	6,860	30	0.44%	6,762
07/18	6,830	130	-1.87%	18,869
07/17	6,960	70	1.02%	19,085
07/16	6,890	50	-0.72%	16,205
07/15	6,940	70	1.02%	24,569
07/12	6,870	20	-0.29%	30,295
07/11	6,890	20	-0.29%	11,778
07/10	6,910	100	1.47%	29,702
07/09	6,810	110	1.64%	39,326