일자	종가	등락	등락률(%)	거래량
07/22	5,950	180	-2.94%	47,297
07/19	6,130	30	-0.49%	41,135
07/18	6,160	200	-3.14%	27,766
07/17	6,360	0	0.00%	22,667
07/16	6,360	260	-3.93%	50,883
07/15	6,620	80	-1.19%	19,885
07/12	6,700	70	-1.03%	9,136
07/11	6,770	110	1.65%	35,415
07/10	6,660	20	0.30%	7,068
07/09	6,640	110	1.68%	12,965