일자	종가	등락	등락률(%)	거래량
07/19	13,200	120	-0.90%	34,493
07/18	13,320	210	-1.55%	56,065
07/17	13,530	430	3.28%	110,991
07/16	13,100	40	0.31%	38,061
07/15	13,060	260	2.03%	41,655
07/12	12,800	250	-1.92%	61,521
07/11	13,050	110	-0.84%	38,611
07/10	13,160	0	0.00%	47,099
07/09	13,160	40	0.30%	44,922
07/08	13,120	50	-0.38%	40,949