일자	종가	등락	등락률(%)	거래량
07/22	13,350	930	-6.51%	105,591
07/19	14,280	90	0.63%	107,784
07/18	14,190	770	-5.15%	99,184
07/17	14,960	440	-2.86%	732,932
07/16	15,400	610	-3.81%	82,104
07/15	16,010	650	-3.90%	54,890
07/12	16,660	0	0.00%	66,718
07/11	16,660	470	-2.74%	82,876
07/10	17,130	740	4.51%	289,222
07/09	16,390	360	2.25%	170,979