일자	종가	등락	등락률(%)	거래량
07/22	4,385	35	0.80%	5,851
07/19	4,350	80	-1.81%	19,464
07/18	4,430	40	-0.89%	6,146
07/17	4,470	30	0.68%	13,598
07/16	4,440	35	-0.78%	9,398
07/15	4,475	30	0.67%	3,425
07/12	4,445	10	0.23%	11,946
07/11	4,435	55	-1.22%	13,199
07/10	4,490	30	-0.66%	17,251
07/09	4,520	20	0.44%	45,222