일자	종가	등락	등락률(%)	거래량
07/22	2,990	20	-0.66%	92,728
07/19	3,010	110	-3.53%	145,199
07/18	3,120	85	2.80%	165,185
07/17	3,035	50	1.68%	355,387
07/16	2,985	40	-1.32%	291,938
07/15	3,025	165	5.77%	1,226,402
07/12	2,860	20	0.70%	4,192,684
07/11	2,840	35	1.25%	24,795
07/10	2,805	45	-1.58%	17,131
07/09	2,850	60	2.15%	21,679