일자	종가	등락	등락률(%)	거래량
07/19	1,663	8	0.48%	43,915
07/18	1,655	55	-3.22%	58,731
07/17	1,710	36	2.15%	190,813
07/16	1,674	125	8.07%	166,493
07/15	1,549	64	4.31%	75,118
07/12	1,485	35	2.41%	1,437,308
07/11	1,450	19	-1.29%	89,400
07/10	1,469	23	-1.54%	44,132
07/09	1,492	12	0.81%	56,611
07/08	1,480	10	-0.67%	46,530