일자	종가	등락	등락률(%)	거래량
07/22	6,580	250	-3.66%	60,434
07/19	6,830	50	0.74%	17,352
07/18	6,780	40	0.59%	16,201
07/17	6,740	60	-0.88%	35,216
07/16	6,800	100	1.49%	42,128
07/15	6,700	340	5.35%	67,861
07/12	6,360	160	2.58%	36,665
07/11	6,200	10	-0.16%	13,328
07/10	6,210	10	0.16%	14,741
07/09	6,200	60	0.98%	34,925