일자	종가	등락	등락률(%)	거래량
07/22	5,040	30	-0.59%	16,436
07/19	5,070	20	0.40%	8,315
07/18	5,050	10	-0.20%	13,350
07/17	5,060	10	0.20%	13,793
07/16	5,050	20	-0.39%	11,558
07/15	5,070	10	0.20%	9,864
07/12	5,060	10	0.20%	7,817
07/11	5,050	20	-0.39%	5,991
07/10	5,070	20	-0.39%	9,385
07/09	5,090	60	1.19%	18,715