일자	종가	등락	등락률(%)	거래량
07/22	19,000	160	-0.84%	120,222
07/19	19,160	410	-2.10%	62,070
07/18	19,570	70	0.36%	117,034
07/17	19,500	2700	-12.16%	276,834
07/16	22,200	1000	4.72%	367,385
07/15	21,200	450	2.17%	73,256
07/12	20,750	100	0.48%	78,817
07/11	20,650	350	-1.67%	118,434
07/10	21,000	750	3.70%	169,918
07/09	20,250	1150	-5.37%	162,786