일자	종가	등락	등락률(%)	거래량
07/19	15,855	255	-1.58%	83
07/18	16,110	305	-1.86%	282
07/17	16,415	20	0.12%	266
07/16	16,395	150	0.92%	334
07/15	16,245	15	0.09%	209
07/12	16,230	220	-1.34%	751
07/11	16,450	70	-0.42%	1,822
07/10	16,520	225	-1.34%	1,108
07/09	16,745	95	-0.56%	2,690
07/08	16,840	310	1.88%	998