일자	종가	등락	등락률(%)	거래량
07/19	10,710	90	0.85%	173,132
07/18	10,620	270	-2.48%	156,420
07/17	10,890	40	-0.37%	203,129
07/16	10,930	270	-2.41%	407,072
07/15	11,200	950	9.27%	664,173
07/12	10,250	170	1.69%	187,218
07/11	10,080	460	4.78%	217,682
07/10	9,620	560	-5.50%	242,790
07/09	10,180	340	-3.23%	250,517
07/08	10,520	740	7.57%	404,663