일자	종가	등락	등락률(%)	거래량
07/19	1,357	41	3.12%	29,429
07/18	1,316	32	-2.37%	26,343
07/17	1,348	15	-1.10%	16,021
07/16	1,363	11	-0.80%	18,177
07/15	1,374	6	0.44%	12,155
07/12	1,368	12	-0.87%	20,763
07/11	1,380	9	0.66%	12,117
07/10	1,371	8	-0.58%	30,610
07/09	1,379	19	1.40%	15,989
07/08	1,360	4	-0.29%	15,739