일자	종가	등락	등락률(%)	거래량
07/22	18,700	600	-3.11%	125,572
07/19	19,300	530	-2.67%	152,938
07/18	19,830	470	-2.32%	394,653
07/17	20,300	1400	-6.45%	173,692
07/16	21,700	500	-2.25%	75,664
07/15	22,200	250	1.14%	65,340
07/12	21,950	550	-2.44%	152,697
07/11	22,500	450	-1.96%	80,584
07/10	22,950	450	-1.92%	128,924
07/09	23,400	50	0.21%	67,857