일자	종가	등락	등락률(%)	거래량
07/19	7,900	90	-1.13%	40,839
07/18	7,990	0	0.00%	49,279
07/17	7,990	10	-0.12%	26,314
07/16	8,000	250	-3.03%	54,884
07/15	8,250	200	2.48%	20,437
07/12	8,050	220	-2.66%	34,172
07/11	8,270	50	0.61%	44,207
07/10	8,220	420	5.38%	87,821
07/09	7,800	370	-4.53%	57,325
07/08	8,170	290	3.68%	55,234