일자	종가	등락	등락률(%)	거래량
07/19	4,550	10	0.22%	69,027
07/18	4,540	210	-4.42%	65,550
07/17	4,750	50	1.06%	48,058
07/16	4,700	170	-3.49%	27,328
07/15	4,870	65	1.35%	66,189
07/12	4,805	10	-0.21%	17,262
07/11	4,815	5	-0.10%	34,891
07/10	4,820	35	0.73%	38,726
07/09	4,785	5	-0.10%	50,904
07/08	4,790	5	-0.10%	23,168