일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 7,775 120 1.57% 1,414
07/18 7,655 25 -0.33% 513
07/17 7,680 110 -1.41% 4,791
07/16 7,790 255 -3.17% 7,524
07/15 8,045 120 -1.47% 1,560
07/12 8,165 40 -0.49% 1,634
07/11 8,205 60 0.74% 452
07/10 8,145 105 -1.27% 612
07/09 8,250 5 -0.06% 573
07/08 8,255 55 0.67% 7,750
처음이전21222324