일자	종가	등락	등락률(%)	거래량
07/22	10,850	340	3.24%	51,172
07/19	10,510	80	-0.76%	36,003
07/18	10,590	220	-2.04%	44,558
07/17	10,810	130	1.22%	79,990
07/16	10,680	540	5.33%	482,366
07/15	10,140	400	4.11%	147,992
07/12	9,740	350	3.73%	711,538
07/11	9,390	0	0.00%	24,414
07/10	9,390	130	-1.37%	19,983
07/09	9,520	140	-1.45%	27,096