일자	종가	등락	등락률(%)	거래량
07/22	2,215	5	0.23%	21,126
07/19	2,210	20	-0.90%	13,230
07/18	2,230	40	-1.76%	34,050
07/17	2,270	75	3.42%	82,411
07/16	2,195	5	-0.23%	25,843
07/15	2,200	0	0.00%	14,959
07/12	2,200	0	0.00%	7,134
07/11	2,200	5	0.23%	7,320
07/10	2,195	5	-0.23%	34,079
07/09	2,200	5	0.23%	9,205