일자별 시세

일자 종가 등락 등락률(%) 거래량
07/22 13,470 230 -1.68% 4,160
07/19 13,700 40 -0.29% 2,718
07/18 13,740 100 -0.72% 7,131
07/17 13,840 25 -0.18% 9,290
07/16 13,865 55 0.40% 6,470
07/15 13,810 170 1.25% 11,688
07/12 13,640 300 -2.15% 20,119
07/11 13,940 5 0.04% 5,028
07/10 13,935 70 0.50% 13,497
07/09 13,865 45 0.33% 3,077
처음이전2122232425