일자	종가	등락	등락률(%)	거래량
07/22	91,000	8000	-8.08%	62,216
07/19	99,000	200	0.20%	18,684
07/18	98,800	900	-0.90%	11,915
07/17	99,700	300	-0.30%	12,968
07/16	100,000	600	-0.60%	19,539
07/15	100,600	200	0.20%	7,189
07/12	100,400	600	-0.59%	9,448
07/11	101,000	1900	1.92%	18,994
07/10	99,100	1100	1.12%	13,774
07/09	98,000	1100	-1.11%	23,674