일자	종가	등락	등락률(%)	거래량
07/22	15,250	170	-1.10%	518,895
07/19	15,420	10	-0.06%	374,293
07/18	15,430	335	-2.12%	1,202,292
07/17	15,765	375	-2.32%	916,198
07/16	16,140	40	0.25%	343,346
07/15	16,100	140	0.88%	1,069,080
07/12	15,960	555	-3.36%	1,316,470
07/11	16,515	145	0.89%	848,566
07/10	16,370	75	0.46%	604,384
07/09	16,295	125	0.77%	679,725