일자	종가	등락	등락률(%)	거래량
07/22	2,065	0	0.00%	96,038
07/19	2,065	5	0.24%	184,638
07/18	2,060	0	0.00%	148,487
07/17	2,060	5	-0.24%	277,883
07/16	2,065	15	0.73%	354,749
07/15	2,050	20	0.99%	960,347
07/12	2,030	30	1.50%	62,711,558