일자	종가	등락	등락률(%)	거래량
07/22	10,880	260	2.45%	151
07/19	10,620	180	1.72%	828
07/18	10,440	295	2.91%	893
07/17	10,145	135	1.35%	17
07/16	10,010	45	-0.45%	31
07/15	10,055	115	-1.13%	3,102
07/12	10,170	350	3.56%	4,607
07/11	9,820	195	-1.95%	71
07/10	10,015	10	0.10%	1,010
07/09	10,005	50	-0.50%	235