일자	종가	등락	등락률(%)	거래량
07/22	15,405	305	2.02%	2,764
07/19	15,100	100	-0.66%	10,722
07/18	15,200	125	0.83%	2,133
07/17	15,075	25	-0.17%	8
07/16	15,100	50	-0.33%	90
07/15	15,150	65	0.43%	108
07/12	15,085	200	1.34%	244
07/11	14,885	125	0.85%	806
07/10	14,760	20	0.14%	6,216
07/09	14,740	345	-2.29%	11,082