일자	종가	등락	등락률(%)	거래량
07/22	16,360	490	3.09%	366
07/19	15,870	890	5.94%	735
07/18	14,980	200	1.35%	114
07/17	14,780	440	3.07%	9
07/16	14,340	285	2.03%	28
07/15	14,055	375	-2.60%	329
07/12	14,430	695	5.06%	249
07/11	13,735	285	-2.03%	17
07/10	14,020	460	3.39%	183
07/09	13,560	245	-1.77%	36