일자	종가	등락	등락률(%)	거래량
07/18	52,105	15	0.03%	0
07/17	52,090	5	0.01%	0
07/16	52,085	0	0.00%	13
07/15	52,085	10	0.02%	1
07/12	52,075	5	0.01%	0
07/11	52,070	15	0.03%	0
07/10	52,055	5	0.01%	0
07/09	52,050	0	0.00%	0
07/08	52,050	10	0.02%	1