일자	종가	등락	등락률(%)	거래량
07/19	10,150	170	-1.65%	2,106
07/18	10,320	130	-1.24%	1,405
07/17	10,450	275	2.70%	3,546
07/16	10,175	285	-2.72%	3,088
07/15	10,460	140	-1.32%	1,774
07/12	10,600	80	0.76%	602
07/11	10,520	200	1.94%	838
07/10	10,320	40	0.39%	8,657
07/09	10,280	665	-6.08%	8,511
07/08	10,945	55	0.51%	1,611