일자	종가	등락	등락률(%)	거래량
06/09	42,800	500	-1.15%	57,420
06/05	43,300	650	1.52%	33,341
06/04	42,650	3400	8.66%	148,761
06/02	39,250	700	-1.75%	51,030
05/30	39,950	1500	3.90%	124,597
05/29	38,450	1450	3.92%	34,193
05/28	37,000	850	2.35%	51,566
05/27	36,150	250	-0.69%	8,913
05/26	36,400	800	2.25%	33,035
05/23	35,600	1000	2.89%	14,465